Flowserve - Részvényárfolyam

Részvényárfolyam
49.25
Napi Változás
0.35 0.72%
Havi
3.73%
Évi
38.03%
Q2 Előrejelzés
46.55
Ár Chg Nap Év Dátum
Ebara 13,590.00 95.00 0.70% 122.42% 2024-05-09
AES 20.02 0.56 2.85% -11.59% 2024-05-09
Ametek 169.99 0.61 0.36% 17.49% 2024-05-09
A.O. Smith 86.42 0.81 0.95% 24.85% 2024-05-09
Carrier Global 64.55 0.23 0.36% 49.84% 2024-05-09
Cognex 46.50 0.18 0.39% -7.70% 2024-05-09
Crane 144.40 -0.28 -0.19% 89.98% 2024-05-09
Carlisle Companies 417.17 8.68 2.12% 100.19% 2024-05-09
Donaldson 74.95 0.68 0.92% 17.04% 2024-05-09
NOW 14.89 0.18 1.22% 61.67% 2024-05-09
Dover 185.00 1.16 0.63% 31.23% 2024-05-09
Emerson Electric 115.59 2.73 2.42% 40.14% 2024-05-09
Eaton 333.35 2.60 0.79% 97.12% 2024-05-09
Flowserve 49.25 0.35 0.72% 38.03% 2024-05-09
Fortive 76.77 0.24 0.31% 18.93% 2024-05-09
General Electric 167.50 -1.61 -0.95% 68.27% 2024-05-09
Graco 83.23 0.23 0.27% 6.52% 2024-05-09
Gorman Rupp 33.65 1.03 3.16% 35.52% 2024-05-09
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
IDEX 222.71 0.81 0.36% 7.22% 2024-05-09
Ingersoll Rand 90.95 0.27 0.29% 55.71% 2024-05-09
ITT 137.77 1.38 1.01% 67.62% 2024-05-09
Illinois Tool Works 249.44 1.84 0.74% 9.04% 2024-05-09
Johnson Controls 65.76 0.47 0.72% 5.55% 2024-05-09
Lincoln Electric 231.15 1.69 0.74% 37.52% 2024-05-09
Lennox International 487.57 6.91 1.44% 69.24% 2024-05-09
Middleby 136.28 -2.30 -1.66% -5.13% 2024-05-09
3M 97.29 1.01 1.05% -3.58% 2024-05-09
MRC Global 12.74 1.02 8.70% 45.27% 2024-05-09
Mueller Water Products 19.14 0.22 1.16% 40.74% 2024-05-09
Nordson 277.88 6.75 2.49% 28.41% 2024-05-09
Parker-Hannifin 561.28 5.32 0.96% 71.71% 2024-05-09
Regal Rexnord 162.43 5.06 3.22% 26.10% 2024-05-09
Rockwell Automation 270.26 -3.38 -1.24% 0.06% 2024-05-09
Roper Industries 523.13 1.40 0.27% 13.90% 2024-05-09
Smiths 1,702.00 15.00 0.89% 2.93% 2024-05-09
Weir 2,114.00 18.00 0.86% 18.96% 2024-05-09
Watsco 472.07 3.38 0.72% 39.04% 2024-05-09
Watts Water Technologies 211.26 -0.98 -0.46% 25.80% 2024-05-09
Xylem 142.68 1.50 1.06% 33.58% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09